Aptos
APT · 美元计价
$0.5566
-2.59%
≈ ￥3.6736
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5714
24H 成交量$268.68万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.42万 | $5,051.78万 | -5.09% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.26万 | $1.73亿 | -1.65% |
| 503 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.98% |
| 571 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $13.00万 | $157.77万 | -1.04% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.65万 | — | 2.16% |
| 322 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.93% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.36万 | $3,899.58万 | -2.58% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.38% |
| 127 |
RAYRaydium
|
$1.5962 | $1.68 | $1.59 | $147.23万 | $4.51亿 | -2.39% |
| 318 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.29万 | $2,922.60万 | -4.56% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $673.35万 | $2.76亿 | -0.97% |
| 36 |
TQQQBTQQQB
|
$58.35 | $61.78 | $58.23 | $1,349.31万 | — | -1.15% |
| 403 |
MIRAMira Network
|
$0.03414 | $0.03601 | $0.03373 | $28.92万 | $684.17万 | -2.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $726.96万 | $4.00亿 | 0.27% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.98% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $96.73万 | $1,141.75万 | -1.90% |