Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $214.56万 | $5,051.78万 | 1.21% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 0.71% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.67% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
AAPLBAAPLB
|
$348.49 | $354.13 | $346.88 | $140.55万 | — | -0.77% |
| 304 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.75万 | $4.57亿 | -2.35% |
| 227 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.44% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.19% |
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.09 | $811.45万 | $2.66亿 | 0.99% |
| 48 |
TQQQBTQQQB
|
$58.04 | $58.37 | $54.60 | $874.53万 | — | 0.38% |
| 519 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.06% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.44万 | $1,886.03万 | 0.55% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -5.88% |
相关站点
共 40 个
Aave _以太坊ETH价格
莱特币 _币种排行
Ether.fi _币种排行
Uniswap _以太坊ETH价格
Initia _币种排行
Hyperliquid _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
狗币 _币种排行
BitTensor _加密货币行情
Binance _以太坊ETH价格
Binance _BTC行情
Worldcoin _比特币
Polkadot _数字货币市值
LayerZero _币种排行
Avalanche _币种排行
牛来 _比特币
Ether.fi _以太坊ETH价格
USD.AI _币种排行
Aave _比特币行情
Ether.fi _比特币
Bubblemaps _加密货币行情
EUR _比特币
CyberConnect _以太坊ETH价格
Quant _比特币行情
RWUSD _以太坊ETH价格
QQQB _BTC行情
Official _加密货币行情
LayerZero _比特币
BENQI _比特币行情
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
Injective _币种排行
USD1 _BTC行情
Tether Gold _加密货币行情
Avalanche _BTC行情
United Stables _比特币
艾达币 _BTC行情
Sophon _数字货币市值