Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 16:35:08
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.80万 | $157.77万 | -0.83% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 341 |
NEXONexo
|
$0.717 | $0.745 | $0.706 | $38.64万 | $4.74亿 | 0.70% |
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 605 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 126 |
RAYRaydium
|
$1.5753 | $1.68 | $1.57 | $150.44万 | $4.51亿 | -3.31% |
| 332 |
SYNSynapse
|
$0.1249 | $0.13491 | $0.12365 | $39.88万 | $2,922.60万 | -4.20% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.74% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $718.97万 | $4.00亿 | 0.27% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.53万 | $1,895.90万 | -2.57% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |