注意力币
BAT · 美元计价
$0.1052
-13.84%
≈ ￥0.69432
(-$0.02)
更新于 2026-11-14 14:30:02
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1221
24H 成交量$137.64万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.01万 | $5,051.78万 | 1.27% |
| 156 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.19万 | $1.72亿 | 2.09% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 389 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $25.25万 | $146.42万 | -3.67% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.86万 | — | -0.08% |
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $113.71万 | $4.59亿 | -2.74% |
| 321 |
REDRedStone
|
$0.1196 | $0.1285 | $0.1194 | $35.08万 | $3,498.55万 | -6.64% |
| 380 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.45万 | $683.74万 | -4.46% |
| 101 |
RAYRaydium
|
$1.4578 | $1.60 | $1.44 | $248.88万 | $4.10亿 | -6.13% |
| 417 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.11263 | $21.61万 | $2,597.75万 | -4.53% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $617.92万 | $2.61亿 | -0.46% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $272.39万 | — | -4.96% |
| 404 |
MIRAMira Network
|
$0.03314 | $0.0341 | $0.03219 | $23.05万 | $637.85万 | -0.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.143 | $0.1513 | $0.1413 | $941.76万 | $3.82亿 | -1.58% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 456 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.50万 | $1,799.27万 | -2.48% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 185 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $83.57万 | $1,143.04万 | -0.84% |