Magic Eden
ME · 美元计价
$0.04033
-3.10%
≈ ￥0.266178
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04162
24H 成交量$32.76万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.38万 | $1.72亿 | 0.52% |
| 586 |
QKCQuarkChain
|
$0.00207 | $0.002096 | $0.002007 | $7.78万 | $1,468.99万 | 2.73% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.41万 | $4.59亿 | -3.03% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.43万 | $3,498.55万 | -5.71% |
| 385 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.99% |
| 98 |
RAYRaydium
|
$1.4409 | $1.60 | $1.43 | $246.14万 | $4.10亿 | -6.58% |
| 428 |
SYNSynapse
|
$0.11344 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.23% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 409 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -2.93% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $860.87万 | $3.82亿 | -4.41% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 452 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.44% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 189 |
TSTTest
|
$0.01161 | $0.01232 | $0.01146 | $79.18万 | $1,143.04万 | -2.52% |