OpenLedger
OPEN · 美元计价
$0.0927
0.98%
≈ ￥0.61182
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0918
24H 成交量$235.25万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MARSCOINMarsCoin
|
$0.0405 | $0.0419 | $0.0382 | $157.10万 | $5,051.78万 | -2.17% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $10.17万 | $157.77万 | -0.42% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.10万 | — | 2.41% |
| 335 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $39.95万 | $4.74亿 | 0.28% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.99% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $661.74万 | $2.76亿 | -0.09% |
| 33 |
TQQQBTQQQB
|
$58.81 | $61.78 | $58.23 | $1,377.11万 | — | 0.12% |
| 402 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -1.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $727.37万 | $4.00亿 | 1.23% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.31万 | $1,895.90万 | -2.74% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |