Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $219.01万 | $5,051.78万 | 0.48% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.68亿 | -3.74% |
| 669 |
QKCQuarkChain
|
$0.002103 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.96% |
| 502 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $21.74万 | $153.92万 | -0.92% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
AAPLBAAPLB
|
$349.09 | $354.13 | $346.88 | $152.89万 | — | -0.63% |
| 316 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.26万 | $4.57亿 | -2.21% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $3,804.11万 | -3.55% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $759.24万 | -0.19% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.44亿 | -8.06% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -5.43% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $832.77万 | $2.66亿 | 1.51% |
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $820.73万 | — | -1.92% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $654.41万 | -2.15% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.70亿 | 0.00% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $1,886.03万 | -0.55% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $252.49万 | $1,140.87万 | -8.12% |
相关站点
共 40 个
Solana _加密货币行情
StraitsX USD _BTC行情
USDC _币种排行
LayerZero _币种排行
Uniswap _比特币行情
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _比特币行情
Artificial _比特币
Pump.fun _比特币行情
Sui _比特币行情
Chainlink _比特币行情
QQQB _比特币行情
Test _数字货币市值
THORChain _数字货币市值
CyberConnect _BTC行情
Gram _币种排行
达世币 _以太坊ETH价格
莱特币 _比特币
BEB _加密货币行情
NFPrompt _币种排行
Pyth Network _比特币行情
Polygon _币种排行
Midnight _比特币
KORUB _数字货币市值
Pump.fun _币种排行
比特现金 _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
BitTensor _数字货币市值
币安币 _币种排行
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Midnight _比特币
Tether Gold _比特币
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格